SDAX P-IN.
14.570,56- +1,48 % (+212,99)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:51
14.570,56
+1,48 %
(+212,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,705 14:38 |
5,585 5,530 |
+0,71 % 0,04 |
5,675 5,530 |
8,08 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,130 14:46 |
19,000 18,870 |
+12,53 % 2,13 |
18,940 17,000 |
11,46 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,350 14:14 |
49,150 49,650 |
-6,18 % -3,25 |
52,600 49,650 |
2,32 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,950 14:47 |
24,600 24,750 |
-3,85 % -1,00 |
26,000 24,550 |
4,99 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,580 14:48 |
5,485 5,480 |
+0,72 % 0,04 |
5,735 5,480 |
4,79 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,000 14:45 |
20,620 20,700 |
+1,45 % 0,30 |
20,920 20,560 |
11,55 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,460 14:48 |
32,240 32,080 |
-1,93 % -0,64 |
33,100 32,080 |
14,61 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,380 14:51 |
44,920 44,560 |
+2,02 % 0,90 |
49,660 44,480 |
16,24 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 14:20 |
78,30 77,60 |
+0,76 % 0,60 |
81,60 77,10 |
5,37 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,90 14:32 |
65,50 65,20 |
+1,23 % 0,80 |
65,40 65,00 |
2,58 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,350 14:42 |
42,300 42,100 |
-1,40 % -0,60 |
42,950 42,100 |
9,93 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 14:51 |
12,815 12,835 |
+4,13 % 0,52 |
12,880 12,580 |
8,41 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,100 14:49 |
24,150 24,000 |
-3,98 % -1,00 |
25,100 24,000 |
5,18 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,360 13:40 |
11,360 11,300 |
-1,47 % -0,17 |
11,530 11,220 |
3,72 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,250 14:47 |
28,300 28,050 |
+5,41 % 1,45 |
28,200 26,800 |
10,82 Mio. |