SDAX P-IN.
14.548,54- +1,33 % (+190,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:55
14.548,54
+1,33 %
(+190,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,690 13:45 |
5,585 5,530 |
+0,44 % 0,03 |
5,675 5,530 |
8,08 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,200 13:51 |
19,000 18,870 |
+12,94 % 2,20 |
18,940 17,000 |
11,46 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,400 13:20 |
49,150 49,650 |
-6,08 % -3,20 |
52,600 49,650 |
2,32 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 13:35 |
24,600 24,750 |
-4,24 % -1,10 |
26,000 24,550 |
4,99 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,560 13:49 |
5,485 5,480 |
+0,36 % 0,02 |
5,735 5,480 |
4,79 Mio. | |
DUERR AG O.N. DE0005565204 |
20,980 13:45 |
20,620 20,700 |
+1,35 % 0,28 |
20,920 20,560 |
11,55 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,320 13:35 |
32,240 32,080 |
-2,36 % -0,78 |
33,100 32,080 |
14,61 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,880 13:45 |
44,920 44,560 |
+0,90 % 0,40 |
49,660 44,480 |
16,24 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,30 13:47 |
78,30 77,60 |
+1,26 % 1,00 |
81,60 77,10 |
5,37 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,70 11:54 |
65,50 65,20 |
+0,92 % 0,60 |
65,40 65,00 |
2,58 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 13:52 |
42,300 42,100 |
-1,63 % -0,70 |
42,950 42,100 |
9,93 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,085 13:50 |
12,815 12,835 |
+4,01 % 0,51 |
12,880 12,580 |
8,41 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,100 13:40 |
24,150 24,000 |
-3,98 % -1,00 |
25,100 24,000 |
5,18 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,360 13:40 |
11,360 11,300 |
-1,47 % -0,17 |
11,530 11,220 |
3,72 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,450 13:54 |
28,300 28,050 |
+6,16 % 1,65 |
28,200 26,800 |
10,82 Mio. |