SDAX P-IN.
14.524,11- +0,27 % (+39,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 13:09
14.524,11
+0,27 %
(+39,28)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,730 13:02 |
5,720 5,710 |
-1,29 % -0,08 |
6,180 5,710 |
31,49 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,980 12:38 |
18,050 17,980 |
+3,87 % 0,67 |
17,980 17,080 |
6,12 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,500 12:54 |
48,550 48,400 |
-0,40 % -0,20 |
49,950 48,400 |
1,67 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 12:49 |
25,700 25,600 |
-4,82 % -1,30 |
26,950 25,150 |
6,41 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,545 13:05 |
5,515 5,585 |
+9,48 % 0,48 |
5,585 5,055 |
8,45 Mio. | |
DUERR AG O.N. DE0005565204 |
20,320 13:02 |
20,540 20,340 |
+2,01 % 0,40 |
20,340 19,800 |
11,82 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,480 13:02 |
34,400 34,400 |
+3,42 % 1,14 |
34,400 33,140 |
16,37 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 13:03 |
45,960 45,580 |
-4,22 % -2,02 |
47,880 44,980 |
8,05 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,30 12:53 |
73,60 73,00 |
-2,01 % -1,50 |
76,10 73,00 |
5,73 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,50 13:06 |
63,50 63,10 |
+0,95 % 0,60 |
63,10 62,10 |
2,06 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 13:02 |
42,700 42,650 |
-2,98 % -1,30 |
43,850 42,400 |
7,40 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,010 13:02 |
13,015 12,935 |
-1,40 % -0,19 |
13,270 12,935 |
15,02 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
25,100 12:58 |
24,900 24,900 |
-2,90 % -0,75 |
25,850 24,650 |
3,58 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 13:03 |
10,980 11,030 |
+3,78 % 0,40 |
11,030 10,590 |
6,13 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
24,500 13:04 |
24,450 24,500 |
+17,79 % 3,70 |
24,500 20,650 |
11,32 Mio. |