SDAX P-IN.
14.388,36- +0,24 % (+34,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:14
14.388,36
+0,24 %
(+34,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,700 09:13 |
5,735 6,085 |
+2,33 % 0,13 |
6,180 5,570 |
19,21 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,640 09:12 |
17,660 17,610 |
+1,79 % 0,31 |
17,610 17,080 |
5,69 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 02.07.24 |
50,400 49,950 |
-0,10 % -0,05 |
49,950 48,750 |
1,46 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,300 09:07 |
25,250 25,150 |
-6,30 % -1,70 |
27,000 25,150 |
6,28 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,310 09:09 |
5,335 5,305 |
+2,02 % 0,11 |
5,305 5,055 |
7,67 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,100 09:11 |
20,000 19,850 |
+0,40 % 0,08 |
20,020 19,800 |
12,96 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,020 09:09 |
34,020 33,780 |
+1,19 % 0,40 |
33,780 33,140 |
17,34 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,260 09:12 |
45,500 44,980 |
-4,43 % -2,10 |
47,880 44,980 |
9,76 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 09:10 |
73,50 73,50 |
-4,42 % -3,40 |
76,90 73,50 |
5,49 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,00 09:03 |
63,00 62,30 |
-1,56 % -1,00 |
64,00 62,10 |
2,41 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 09:05 |
42,500 42,400 |
-1,95 % -0,85 |
43,850 42,400 |
6,59 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,955 09:14 |
12,920 12,965 |
-1,41 % -0,19 |
13,270 12,965 |
15,19 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:00 |
24,850 24,700 |
-4,42 % -1,15 |
26,000 24,650 |
3,51 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
+2,95 % 0,31 |
10,810 10,500 |
5,53 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,350 09:14 |
22,300 20,950 |
+8,50 % 1,75 |
20,950 20,600 |
4,71 Mio. |