SDAX P-IN.
14.403,14- +0,34 % (+49,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:08
14.403,14
+0,34 %
(+49,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,660 10:07 |
5,735 6,085 |
+1,62 % 0,09 |
6,180 5,570 |
19,21 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,120 10:05 |
17,660 17,610 |
+4,56 % 0,79 |
17,610 17,080 |
5,69 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 09:22 |
48,400 48,750 |
-0,82 % -0,40 |
49,950 48,750 |
1,46 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 10:01 |
25,250 25,150 |
-4,81 % -1,30 |
27,000 25,150 |
6,28 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,275 10:05 |
5,335 5,305 |
+1,34 % 0,07 |
5,305 5,055 |
7,67 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,040 09:58 |
20,000 19,850 |
+0,10 % 0,02 |
20,020 19,800 |
12,96 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,000 09:55 |
34,020 33,780 |
+1,13 % 0,38 |
33,780 33,140 |
17,34 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,400 09:55 |
45,500 44,980 |
-4,14 % -1,96 |
47,880 44,980 |
9,76 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 10:00 |
73,50 73,50 |
-3,77 % -2,90 |
76,90 73,50 |
5,49 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,40 10:07 |
63,00 62,30 |
-2,50 % -1,60 |
64,00 62,10 |
2,41 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 10:00 |
42,500 42,400 |
-1,72 % -0,75 |
43,850 42,400 |
6,59 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,900 10:08 |
12,920 12,965 |
-1,83 % -0,24 |
13,270 12,965 |
15,19 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 09:49 |
24,850 24,700 |
-5,00 % -1,30 |
26,000 24,650 |
3,51 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
+2,95 % 0,31 |
10,810 10,500 |
5,53 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,450 10:06 |
22,300 20,950 |
+13,84 % 2,85 |
20,950 20,600 |
4,71 Mio. |