SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,635 22.07.24 |
5,585 5,530 |
-0,70 % -0,04 |
5,675 5,530 |
8,46 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,150 22.07.24 |
19,000 18,870 |
+10,57 % 1,83 |
19,150 17,320 |
12,35 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 22.07.24 |
49,150 49,650 |
-5,59 % -2,90 |
51,900 49,000 |
1,61 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 22.07.24 |
24,600 24,750 |
-5,96 % -1,55 |
26,000 24,450 |
5,22 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 22.07.24 |
5,485 5,480 |
-0,99 % -0,06 |
5,735 5,480 |
4,58 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,960 22.07.24 |
20,620 20,700 |
+1,95 % 0,40 |
20,960 20,560 |
11,41 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 22.07.24 |
32,240 32,080 |
-2,00 % -0,66 |
33,000 32,080 |
12,34 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 22.07.24 |
44,920 44,560 |
-9,22 % -4,58 |
49,660 44,560 |
16,94 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,20 22.07.24 |
78,30 77,60 |
-1,72 % -1,40 |
81,60 77,10 |
5,59 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,40 22.07.24 |
65,50 65,20 |
+0,62 % 0,40 |
65,40 65,00 |
2,19 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 22.07.24 |
42,300 42,100 |
-0,47 % -0,20 |
42,750 42,100 |
8,54 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,235 22.07.24 |
12,815 12,835 |
+3,36 % 0,43 |
13,235 12,805 |
10,07 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,250 22.07.24 |
24,150 24,000 |
-3,00 % -0,75 |
25,000 24,000 |
4,66 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,190 22.07.24 |
11,360 11,300 |
-1,93 % -0,22 |
11,410 11,190 |
3,23 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 22.07.24 |
28,300 28,050 |
+2,55 % 0,70 |
28,200 27,450 |
10,64 Mio. |