SDAX P-IN.
14.540,49- +0,38 % (+55,66)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:00
14.540,49
+0,38 %
(+55,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,740 16:57 |
5,720 5,710 |
-1,12 % -0,07 |
6,180 5,710 |
31,49 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,850 16:54 |
18,050 17,980 |
+3,12 % 0,54 |
17,980 17,080 |
6,12 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,100 16:34 |
48,550 48,400 |
+0,80 % 0,40 |
49,950 48,400 |
1,67 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 16:44 |
25,700 25,600 |
-5,19 % -1,40 |
26,950 25,150 |
6,41 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,465 16:48 |
5,515 5,585 |
+7,90 % 0,40 |
5,585 5,055 |
8,45 Mio. | |
DUERR AG O.N. DE0005565204 |
20,280 16:55 |
20,540 20,340 |
+1,81 % 0,36 |
20,340 19,800 |
11,82 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,520 16:55 |
34,400 34,400 |
+3,54 % 1,18 |
34,400 33,140 |
16,37 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,160 16:58 |
45,960 45,580 |
-3,59 % -1,72 |
47,880 44,980 |
8,05 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 16:48 |
73,60 73,00 |
-2,41 % -1,80 |
76,10 73,00 |
5,73 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,50 16:56 |
63,50 63,10 |
+0,95 % 0,60 |
63,10 62,10 |
2,06 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 16:56 |
42,700 42,650 |
-2,98 % -1,30 |
43,850 42,400 |
7,40 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,905 17:00 |
13,015 12,935 |
-2,20 % -0,29 |
13,270 12,935 |
15,02 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,750 16:54 |
24,900 24,900 |
-4,26 % -1,10 |
25,850 24,650 |
3,58 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,940 16:49 |
10,980 11,030 |
+3,31 % 0,35 |
11,030 10,590 |
6,13 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
24,700 16:46 |
24,450 24,500 |
+18,75 % 3,90 |
24,500 20,650 |
11,32 Mio. |