SDAX P-IN.
14.058,70- +0,31 % (+43,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
30.08.24 17:50
14.058,70
+0,31 %
(+43,72)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
4,744 30.08.24 |
4,702 4,682 |
+0,94 % 0,04 |
4,744 4,630 |
7,24 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
20,740 30.08.24 |
21,080 21,000 |
-0,77 % -0,16 |
21,160 20,740 |
24,16 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,900 30.08.24 |
45,350 45,400 |
+0,44 % 0,20 |
45,900 45,400 |
1,20 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,150 30.08.24 |
25,100 25,150 |
-1,76 % -0,45 |
25,600 25,050 |
1,17 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,015 30.08.24 |
5,045 5,025 |
+0,10 % 0,01 |
5,060 4,972 |
2,81 Mio. | |
DUERR AG O.N. DE0005565204 |
19,750 30.08.24 |
19,530 19,620 |
+1,13 % 0,22 |
19,750 19,280 |
5,35 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,920 30.08.24 |
34,660 34,660 |
+0,17 % 0,06 |
34,920 34,460 |
7,74 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,340 30.08.24 |
43,020 43,340 |
-2,78 % -1,24 |
44,860 43,340 |
3,86 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,70 30.08.24 |
82,60 82,00 |
+5,15 % 4,00 |
82,00 77,40 |
4,55 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
57,80 30.08.24 |
56,80 56,80 |
-0,69 % -0,40 |
57,80 56,30 |
1,55 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
44,150 30.08.24 |
42,100 42,000 |
+5,50 % 2,30 |
44,150 41,900 |
7,63 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,070 30.08.24 |
13,035 13,065 |
-1,21 % -0,16 |
13,500 12,925 |
13,75 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,500 30.08.24 |
21,100 21,150 |
-0,69 % -0,15 |
21,500 21,050 |
2,69 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,430 30.08.24 |
12,590 12,510 |
+0,40 % 0,05 |
12,720 12,430 |
7,07 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
25,350 30.08.24 |
25,900 25,750 |
-4,16 % -1,10 |
26,450 25,350 |
7,08 Mio. |