SDAX P-IN.
14.478,10- +0,87 % (+124,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:12
14.478,10
+0,87 %
(+124,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,725 16:11 |
5,735 6,085 |
+2,78 % 0,16 |
6,180 5,570 |
19,21 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,060 16:11 |
17,660 17,610 |
+4,21 % 0,73 |
17,610 17,080 |
5,69 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 15:45 |
48,400 48,750 |
-0,41 % -0,20 |
49,950 48,750 |
1,46 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,450 16:01 |
25,250 25,150 |
-5,74 % -1,55 |
27,000 25,150 |
6,28 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,380 16:09 |
5,335 5,305 |
+3,36 % 0,18 |
5,305 5,055 |
7,67 Mio. | |
DUERR AG O.N. DE0005565204 |
20,340 16:12 |
20,000 19,850 |
+1,60 % 0,32 |
20,020 19,800 |
12,96 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,360 16:11 |
34,020 33,780 |
+2,20 % 0,74 |
33,780 33,140 |
17,34 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,640 16:07 |
45,500 44,980 |
-3,63 % -1,72 |
47,880 44,980 |
9,76 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,80 16:10 |
73,50 73,50 |
-4,03 % -3,10 |
76,90 73,50 |
5,49 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,90 15:45 |
63,00 62,30 |
-1,72 % -1,10 |
64,00 62,10 |
2,41 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 16:03 |
42,500 42,400 |
-1,84 % -0,80 |
43,850 42,400 |
6,59 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 16:09 |
12,920 12,965 |
-0,91 % -0,12 |
13,270 12,965 |
15,19 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,950 15:33 |
24,850 24,700 |
-4,04 % -1,05 |
26,000 24,650 |
3,51 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,880 16:11 |
10,850 10,810 |
+3,62 % 0,38 |
10,810 10,500 |
5,53 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
24,350 16:12 |
22,300 20,950 |
+18,20 % 3,75 |
20,950 20,600 |
4,71 Mio. |