SDAX P-IN.
14.275,21- -1,62 % (-235,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:23
14.275,21
-1,62 %
(-235,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,440 16:19 |
5,665 5,635 |
-4,14 % -0,24 |
5,675 5,530 |
8,46 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,980 16:17 |
19,040 19,150 |
+9,58 % 1,66 |
19,150 17,320 |
12,35 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 16:04 |
50,000 49,000 |
-6,55 % -3,40 |
51,900 49,000 |
1,61 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 15:58 |
24,600 24,450 |
-5,77 % -1,50 |
26,000 24,450 |
5,22 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,575 16:21 |
5,530 5,500 |
+0,36 % 0,02 |
5,735 5,480 |
4,58 Mio. | |
DUERR AG O.N. DE0005565204 |
20,640 16:16 |
21,020 20,960 |
+0,39 % 0,08 |
20,960 20,560 |
11,41 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 16:22 |
32,380 32,340 |
-2,79 % -0,92 |
33,000 32,080 |
12,34 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,700 15:58 |
45,120 45,080 |
-9,99 % -4,96 |
49,660 44,560 |
16,94 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,20 16:03 |
79,60 80,20 |
-5,39 % -4,40 |
81,60 77,10 |
5,59 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
64,20 16:21 |
65,90 65,40 |
-1,23 % -0,80 |
65,40 65,00 |
2,19 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,800 16:22 |
42,300 42,250 |
-1,53 % -0,65 |
42,750 42,100 |
8,54 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,040 16:22 |
13,345 13,235 |
+1,84 % 0,24 |
13,235 12,805 |
10,07 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,050 15:56 |
24,400 24,250 |
-3,80 % -0,95 |
25,000 24,000 |
4,66 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,140 16:12 |
11,060 11,190 |
-2,37 % -0,27 |
11,410 11,190 |
3,23 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,800 16:12 |
28,000 28,150 |
+1,28 % 0,35 |
28,200 27,450 |
10,64 Mio. |