SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,530 17:35 |
5,600 5,625 |
+5,13 % 0,27 |
6,255 3,686 |
473,57 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,870 17:35 |
19,050 18,940 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,65 17:35 |
49,75 50,10 |
+10,21 % 4,60 |
55,70 42,25 |
138,01 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 17:35 |
24,400 24,550 |
-19,12 % -5,85 |
33,200 24,550 |
139,16 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,480 17:36 |
5,675 5,735 |
-21,94 % -1,54 |
7,720 3,744 |
754,34 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,700 17:35 |
20,780 20,920 |
-25,75 % -7,18 |
29,460 18,940 |
738,20 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 17:37 |
32,460 32,700 |
+10,54 % 3,06 |
43,320 26,860 |
1,00 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 17:35 |
45,240 45,540 |
+21,09 % 7,76 |
49,660 29,140 |
545,21 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 17:35 |
77,50 77,10 |
-6,84 % -5,70 |
89,90 59,70 |
400,29 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 17:35 |
65,40 65,40 |
-18,80 % -15,10 |
87,50 61,10 |
191,66 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 17:35 |
42,350 42,300 |
-13,62 % -6,64 |
49,340 39,840 |
331,38 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 17:35 |
12,860 12,875 |
+33,64 % 3,23 |
14,300 7,630 |
846,03 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 17:35 |
24,400 24,550 |
-11,89 % -3,24 |
33,360 23,680 |
251,00 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,300 17:35 |
11,150 11,220 |
+41,07 % 3,29 |
11,790 7,185 |
398,28 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,050 17:35 |
28,400 28,200 |
+8,09 % 2,10 |
28,200 19,280 |
268,84 Mio. |