SDAX P-IN.
14.356,26- -0,45 % (-65,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 16:57
14.356,26
-0,45 %
(-65,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
6,120 16:51 |
6,230 6,180 |
+13,65 % 0,74 |
6,255 3,686 |
425,51 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,630 16:55 |
17,350 17,330 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,850 16:54 |
50,400 49,950 |
+14,47 % 6,30 |
55,700 42,250 |
134,84 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 16:52 |
25,500 25,400 |
-12,80 % -3,70 |
33,200 24,900 |
134,03 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,320 16:56 |
5,160 5,155 |
-20,60 % -1,38 |
7,720 3,744 |
759,28 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,910 16:56 |
19,910 19,910 |
-32,83 % -9,73 |
29,460 18,940 |
741,06 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,720 16:55 |
33,520 33,580 |
+20,26 % 5,68 |
43,320 26,860 |
971,29 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,860 16:55 |
45,800 46,020 |
+23,31 % 8,48 |
48,880 29,140 |
554,08 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 16:55 |
72,60 73,60 |
-2,93 % -2,20 |
89,90 59,70 |
416,93 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,40 16:49 |
61,70 62,10 |
-10,98 % -7,70 |
87,50 61,10 |
193,25 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 16:32 |
43,700 43,850 |
-12,50 % -6,10 |
50,450 39,840 |
328,47 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 16:55 |
13,280 13,270 |
+42,56 % 3,87 |
14,300 7,630 |
866,10 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,550 16:50 |
24,500 24,650 |
-4,85 % -1,25 |
33,360 23,680 |
256,09 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,820 16:54 |
10,850 10,790 |
+50,38 % 3,63 |
11,790 7,025 |
403,57 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,900 16:56 |
20,850 20,950 |
-21,72 % -5,80 |
28,550 19,280 |
244,92 Mio. |