SDAX P-IN.
14.398,26- +0,31 % (+44,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:17
14.398,26
+0,31 %
(+44,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,695 09:16 |
5,735 6,085 |
+6,75 % 0,36 |
6,255 3,686 |
431,10 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,640 09:12 |
17,660 17,610 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 02.07.24 |
50,400 49,950 |
+12,85 % 5,55 |
55,700 42,250 |
135,30 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,300 09:07 |
25,250 25,150 |
-12,00 % -3,45 |
33,200 24,900 |
134,43 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,270 09:16 |
5,335 5,305 |
-22,33 % -1,52 |
7,720 3,744 |
761,27 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,100 09:11 |
20,000 19,850 |
-30,40 % -8,78 |
29,460 18,940 |
743,88 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,020 09:09 |
34,020 33,780 |
+21,07 % 5,92 |
43,320 26,860 |
975,60 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,260 09:15 |
45,500 44,980 |
+27,56 % 9,78 |
48,880 29,140 |
555,01 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 09:10 |
73,50 73,50 |
-1,87 % -1,40 |
89,90 59,70 |
418,25 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,00 09:03 |
63,00 62,30 |
-12,13 % -8,70 |
87,50 61,10 |
193,76 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 09:05 |
42,500 42,400 |
-9,56 % -4,51 |
50,450 39,840 |
329,86 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,955 09:14 |
12,920 12,965 |
+44,62 % 4,00 |
14,300 7,630 |
868,03 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:00 |
24,850 24,700 |
-2,70 % -0,69 |
33,360 23,680 |
256,76 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
+42,52 % 3,23 |
11,790 7,025 |
404,56 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,400 09:16 |
22,300 20,950 |
-14,83 % -3,90 |
28,550 19,280 |
245,75 Mio. |