SDAX P-IN.
14.540,47- +1,27 % (+182,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:26
14.540,47
+1,27 %
(+182,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,680 13:25 |
5,585 5,530 |
+9,02 % 0,47 |
6,255 3,686 |
472,29 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,120 13:24 |
19,000 18,870 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,400 13:20 |
49,150 49,650 |
+7,86 % 3,60 |
55,700 42,250 |
136,83 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 13:20 |
24,600 24,750 |
-18,39 % -5,60 |
33,200 24,550 |
138,73 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,545 13:23 |
5,485 5,480 |
-22,07 % -1,57 |
7,720 3,744 |
747,87 Mio. | |
DUERR AG O.N. DE0005565204 |
21,000 13:19 |
20,620 20,700 |
-25,95 % -7,36 |
29,460 18,940 |
734,01 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,320 13:02 |
32,240 32,080 |
+10,08 % 2,96 |
43,320 26,860 |
999,95 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 13:02 |
44,920 44,560 |
+22,36 % 8,18 |
49,660 29,140 |
538,87 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 13:06 |
78,30 77,60 |
-0,50 % -0,40 |
89,90 59,70 |
395,71 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,70 11:54 |
65,50 65,20 |
-15,66 % -12,20 |
87,50 61,10 |
189,53 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,150 13:04 |
42,300 42,100 |
-11,45 % -5,45 |
49,340 39,840 |
328,85 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,010 13:12 |
12,815 12,835 |
+38,37 % 3,61 |
14,300 7,630 |
836,76 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,000 13:13 |
24,150 24,000 |
-9,71 % -2,58 |
33,360 23,680 |
250,50 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,430 13:02 |
11,360 11,300 |
+45,14 % 3,56 |
11,790 7,185 |
392,44 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,450 13:13 |
28,300 28,050 |
+9,63 % 2,50 |
28,200 19,280 |
268,33 Mio. |