SDAX P-IN.
14.664,74- -0,02 % (-3,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:16
14.664,74
-0,02 %
(-3,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,520 10:08 |
5,510 5,520 |
+2,51 % 0,14 |
6,255 3,686 |
469,22 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,280 10:16 |
17,160 17,150 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
54,60 09:56 |
53,70 53,80 |
+16,42 % 7,70 |
55,70 42,25 |
138,93 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 09:55 |
25,650 25,700 |
-14,07 % -4,20 |
33,200 24,900 |
135,77 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,675 10:12 |
5,675 5,665 |
-19,33 % -1,36 |
7,720 3,744 |
759,24 Mio. | |
DUERR AG O.N. DE0005565204 |
20,740 10:08 |
20,980 20,940 |
-26,92 % -7,64 |
29,460 18,940 |
737,97 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,040 10:04 |
33,040 32,980 |
+17,50 % 4,92 |
43,320 26,860 |
992,49 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,820 10:13 |
45,720 45,580 |
+28,72 % 10,00 |
48,880 29,140 |
547,92 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 10:08 |
77,50 78,10 |
+0,25 % 0,20 |
89,90 59,70 |
404,30 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
66,10 09:40 |
66,70 66,70 |
-11,39 % -8,50 |
87,50 61,10 |
193,32 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,550 10:11 |
43,500 44,150 |
-11,41 % -5,61 |
50,450 39,840 |
331,20 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,610 10:15 |
12,635 12,575 |
+36,53 % 3,37 |
14,300 7,630 |
859,51 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,800 10:15 |
25,100 24,950 |
-6,98 % -1,86 |
33,360 23,680 |
252,81 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,620 09:58 |
11,780 11,700 |
+54,32 % 4,09 |
11,790 7,185 |
399,99 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
26,900 10:03 |
26,550 26,600 |
-0,37 % -0,10 |
27,000 19,280 |
260,14 Mio. |