SDAX P-IN.
14.570,54- +1,48 % (+212,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:58
14.570,54
+1,48 %
(+212,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,705 14:55 |
5,585 5,530 |
+9,50 % 0,50 |
6,255 3,686 |
472,29 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,110 14:52 |
19,000 18,870 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,350 14:14 |
49,150 49,650 |
+7,75 % 3,55 |
55,700 42,250 |
136,83 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,950 14:47 |
24,600 24,750 |
-18,06 % -5,50 |
33,200 24,550 |
138,73 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,575 14:55 |
5,485 5,480 |
-21,64 % -1,54 |
7,720 3,744 |
747,87 Mio. | |
DUERR AG O.N. DE0005565204 |
21,000 14:45 |
20,620 20,700 |
-25,95 % -7,36 |
29,460 18,940 |
734,01 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,460 14:54 |
32,240 32,080 |
+10,56 % 3,10 |
43,320 26,860 |
999,95 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,620 14:56 |
44,920 44,560 |
+24,71 % 9,04 |
49,660 29,140 |
538,87 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 14:20 |
78,30 77,60 |
-0,50 % -0,40 |
89,90 59,70 |
395,71 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,90 14:32 |
65,50 65,20 |
-15,40 % -12,00 |
87,50 61,10 |
189,53 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,350 14:42 |
42,300 42,100 |
-11,03 % -5,25 |
49,340 39,840 |
328,85 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,090 14:54 |
12,815 12,835 |
+39,23 % 3,69 |
14,300 7,630 |
836,76 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,100 14:49 |
24,150 24,000 |
-9,33 % -2,48 |
33,360 23,680 |
250,50 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,360 13:40 |
11,360 11,300 |
+44,25 % 3,49 |
11,790 7,185 |
392,44 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,250 14:55 |
28,300 28,050 |
+8,86 % 2,30 |
28,200 19,280 |
268,33 Mio. |