SDAX P-IN.
13.912,16- -0,25 % (-35,41)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.08.24 11:27
13.912,16
-0,25 %
(-35,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
4,616 11:24 |
4,700 4,700 |
+13,19 % 0,54 |
6,255 3,686 |
489,58 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
21,060 11:24 |
20,900 20,900 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,650 11:25 |
46,100 45,700 |
+1,22 % 0,55 |
55,700 42,250 |
132,23 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,400 11:07 |
25,600 25,600 |
-18,72 % -5,85 |
33,200 23,300 |
142,40 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,000 11:27 |
4,974 5,010 |
-29,48 % -2,09 |
7,280 3,744 |
710,49 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,350 11:18 |
19,510 19,530 |
-27,15 % -7,21 |
27,640 18,880 |
717,24 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,660 11:06 |
34,880 34,860 |
+9,06 % 2,88 |
43,320 26,860 |
1,01 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,940 11:05 |
44,700 44,580 |
+40,79 % 13,02 |
49,660 29,140 |
518,71 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,80 11:22 |
77,20 77,70 |
+20,62 % 13,30 |
89,90 59,70 |
370,28 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
57,00 11:23 |
58,70 58,20 |
-31,98 % -26,80 |
87,50 56,40 |
186,91 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,550 11:12 |
41,850 41,850 |
-5,78 % -2,55 |
49,340 39,840 |
322,09 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,900 11:24 |
13,175 13,230 |
+65,64 % 5,11 |
14,300 7,630 |
772,02 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,600 11:13 |
21,800 21,650 |
-11,91 % -2,92 |
33,360 20,750 |
242,59 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,420 11:24 |
12,460 12,380 |
+67,84 % 5,02 |
12,380 7,510 |
388,62 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,400 11:26 |
26,550 26,450 |
+14,04 % 3,25 |
28,550 19,280 |
291,30 Mio. |