SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,760 17:36 |
5,755 5,730 |
+10,88 % 0,57 |
6,255 3,686 |
448,76 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,000 17:35 |
18,090 18,050 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 17:35 |
49,950 50,100 |
+13,03 % 5,65 |
55,70 42,25 |
135,63 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 17:35 |
25,400 25,550 |
-11,66 % -3,40 |
33,200 24,900 |
135,11 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 17:35 |
5,465 5,470 |
-19,53 % -1,34 |
7,720 3,744 |
762,23 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,380 17:35 |
20,400 20,420 |
-28,29 % -8,04 |
29,460 18,940 |
739,38 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 17:40 |
34,340 34,540 |
+22,00 % 6,16 |
43,320 26,860 |
978,22 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 17:35 |
46,380 46,040 |
+29,91 % 10,60 |
48,880 29,140 |
553,55 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,00 17:35 |
73,90 73,20 |
-1,68 % -1,30 |
89,90 59,70 |
413,85 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,40 17:35 |
64,10 63,70 |
-10,03 % -7,40 |
87,50 61,10 |
193,57 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 17:35 |
42,550 42,400 |
-9,05 % -4,22 |
50,450 39,840 |
328,47 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 17:35 |
13,000 12,905 |
+47,66 % 4,18 |
14,300 7,630 |
867,06 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,050 17:35 |
24,950 24,800 |
-0,52 % -0,13 |
33,360 23,680 |
256,60 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,060 17:35 |
11,020 10,980 |
+42,34 % 3,29 |
11,790 7,025 |
403,01 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
25,400 17:35 |
25,250 24,700 |
-10,88 % -3,10 |
28,550 19,280 |
253,66 Mio. |