SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
4,598 08.08.24 |
4,620 4,614 |
-5,35 % -0,26 |
6,255 3,686 |
488,24 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,800 08.08.24 |
17,800 17,790 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 08.08.24 |
47,500 46,500 |
-0,11 % -0,05 |
55,700 42,250 |
134,44 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 08.08.24 |
24,150 24,100 |
-18,98 % -5,75 |
33,200 23,300 |
141,52 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,000 08.08.24 |
4,952 4,956 |
-33,95 % -2,57 |
7,595 3,744 |
732,32 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,840 08.08.24 |
20,600 19,280 |
-28,43 % -8,28 |
29,120 18,880 |
719,78 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,880 08.08.24 |
32,800 32,940 |
+4,51 % 1,42 |
43,320 26,860 |
1,01 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,520 08.08.24 |
40,820 40,700 |
+26,15 % 8,40 |
49,660 29,140 |
533,86 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,40 08.08.24 |
73,40 73,90 |
+2,70 % 1,90 |
89,90 59,70 |
385,20 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
59,80 08.08.24 |
60,80 60,40 |
-22,44 % -17,30 |
87,50 58,70 |
190,09 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
39,950 08.08.24 |
40,400 40,600 |
-10,95 % -4,91 |
49,340 39,840 |
328,23 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,140 08.08.24 |
12,000 12,115 |
+35,61 % 3,19 |
14,300 7,630 |
802,51 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,500 08.08.24 |
22,600 22,600 |
-11,45 % -2,78 |
33,360 22,200 |
249,66 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,110 08.08.24 |
11,010 11,240 |
+54,63 % 3,93 |
11,790 7,185 |
393,67 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,250 08.08.24 |
27,450 27,450 |
+0,77 % 0,20 |
28,550 19,280 |
286,17 Mio. |