SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,650 17:28 |
5,585 5,530 |
+8,45 % 0,44 |
6,255 3,686 |
472,29 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,120 17:27 |
19,000 18,870 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,800 17:22 |
49,150 49,650 |
+6,55 % 3,00 |
55,700 42,250 |
136,83 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 17:23 |
24,600 24,750 |
-19,54 % -5,95 |
33,200 24,550 |
138,73 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,530 17:26 |
5,485 5,480 |
-22,28 % -1,59 |
7,720 3,744 |
747,87 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,020 17:29 |
20,620 20,700 |
-25,88 % -7,34 |
29,460 18,940 |
734,01 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 17:27 |
32,240 32,080 |
+10,29 % 3,02 |
43,320 26,860 |
999,95 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,820 17:29 |
44,920 44,560 |
+22,53 % 8,24 |
49,660 29,140 |
538,87 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,00 17:29 |
78,30 77,60 |
-0,37 % -0,30 |
89,90 59,70 |
395,71 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 17:18 |
65,50 65,20 |
-16,30 % -12,70 |
87,50 61,10 |
189,53 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 17:27 |
42,300 42,100 |
-11,13 % -5,30 |
49,340 39,840 |
328,85 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,205 17:29 |
12,815 12,835 |
+40,45 % 3,80 |
14,300 7,630 |
836,76 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,300 17:28 |
24,150 24,000 |
-8,58 % -2,28 |
33,360 23,680 |
250,50 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,320 17:23 |
11,360 11,300 |
+43,75 % 3,45 |
11,790 7,185 |
392,44 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,250 17:23 |
28,300 28,050 |
+8,86 % 2,30 |
28,200 19,280 |
268,33 Mio. |