SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:36
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,420 17:35 |
5,665 5,635 |
+4,03 % 0,21 |
6,255 3,686 |
474,14 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,100 17:35 |
19,040 19,150 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 17:35 |
50,000 49,000 |
+6,11 % 2,80 |
55,700 42,250 |
137,08 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:35 |
24,600 24,450 |
-19,70 % -6,00 |
33,200 24,450 |
139,19 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,545 17:35 |
5,530 5,500 |
-22,07 % -1,57 |
7,720 3,744 |
748,46 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,680 17:35 |
21,020 20,960 |
-27,08 % -7,68 |
29,460 18,940 |
735,12 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,200 17:35 |
32,380 32,340 |
+9,67 % 2,84 |
43,320 26,860 |
1,00 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 17:35 |
45,120 45,080 |
+22,36 % 8,18 |
49,660 29,140 |
540,28 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 17:35 |
79,60 80,20 |
-2,62 % -2,10 |
89,90 59,70 |
396,48 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,60 17:35 |
65,90 65,40 |
-17,07 % -13,30 |
87,50 61,10 |
189,71 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,750 17:35 |
42,300 42,250 |
-12,29 % -5,85 |
49,340 39,840 |
329,80 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,260 17:35 |
13,345 13,235 |
+41,03 % 3,86 |
14,300 7,630 |
839,41 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,050 17:35 |
24,400 24,250 |
-9,52 % -2,53 |
33,360 23,680 |
251,09 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,100 17:35 |
11,060 11,190 |
+40,95 % 3,23 |
11,790 7,185 |
392,81 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 17:38 |
28,000 28,150 |
+7,90 % 2,05 |
28,200 19,280 |
270,13 Mio. |