SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,420 23.07.24 |
5,665 5,635 |
+8,57 % 0,43 |
6,255 3,686 |
476,48 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,100 23.07.24 |
19,040 19,150 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 23.07.24 |
50,000 49,000 |
+8,00 % 3,60 |
55,700 42,250 |
137,31 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 23.07.24 |
24,600 24,450 |
-19,57 % -5,95 |
33,200 24,450 |
139,67 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,545 23.07.24 |
5,530 5,500 |
-22,61 % -1,62 |
7,720 3,744 |
749,07 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,680 23.07.24 |
21,020 20,960 |
-26,46 % -7,44 |
29,460 18,940 |
736,50 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,200 23.07.24 |
32,380 32,340 |
+9,15 % 2,70 |
43,320 26,860 |
1,00 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 23.07.24 |
45,120 45,080 |
+24,82 % 8,90 |
49,660 29,140 |
541,13 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 23.07.24 |
79,60 80,20 |
-3,22 % -2,60 |
89,90 59,70 |
397,76 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,60 23.07.24 |
65,90 65,40 |
-17,39 % -13,60 |
87,50 61,10 |
189,92 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,750 23.07.24 |
42,300 42,250 |
-12,62 % -6,03 |
49,340 39,840 |
330,67 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,260 23.07.24 |
13,345 13,235 |
+39,87 % 3,78 |
14,300 7,630 |
845,30 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,050 23.07.24 |
24,400 24,250 |
-8,00 % -2,09 |
33,360 23,680 |
251,56 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,100 23.07.24 |
11,060 11,190 |
+40,33 % 3,19 |
11,790 7,185 |
393,21 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 23.07.24 |
28,000 28,150 |
+7,28 % 1,90 |
28,200 19,280 |
272,17 Mio. |