SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,710 03.07.24 |
5,735 6,085 |
+8,35 % 0,44 |
6,255 3,686 |
444,44 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,980 03.07.24 |
17,660 17,610 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 03.07.24 |
48,400 48,750 |
+11,39 % 4,95 |
55,700 42,250 |
135,47 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 03.07.24 |
25,250 25,150 |
-10,49 % -3,00 |
33,200 24,900 |
134,89 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,585 03.07.24 |
5,335 5,305 |
-18,29 % -1,25 |
7,720 3,744 |
762,04 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,340 03.07.24 |
20,000 19,850 |
-27,82 % -7,84 |
29,460 18,940 |
743,37 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,400 03.07.24 |
34,020 33,780 |
+22,86 % 6,40 |
43,320 26,860 |
977,11 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,580 03.07.24 |
45,500 44,980 |
+27,53 % 9,84 |
48,880 29,140 |
553,82 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 03.07.24 |
73,50 73,50 |
-6,53 % -5,10 |
89,90 59,70 |
416,34 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,10 03.07.24 |
63,00 62,30 |
-11,13 % -7,90 |
87,50 61,10 |
193,50 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 03.07.24 |
42,500 42,400 |
-8,44 % -3,93 |
50,450 39,840 |
329,19 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,935 03.07.24 |
12,920 12,965 |
+44,33 % 3,97 |
14,300 7,630 |
866,69 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 03.07.24 |
24,850 24,700 |
-1,97 % -0,50 |
33,360 23,680 |
256,80 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,030 03.07.24 |
10,850 10,810 |
+39,53 % 3,13 |
11,790 7,025 |
404,62 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,500 03.07.24 |
22,300 20,950 |
-9,09 % -2,45 |
28,550 19,280 |
252,08 Mio. |