SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,635 17:35 |
5,585 5,530 |
+8,16 % 0,43 |
6,255 3,686 |
472,29 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,150 17:35 |
19,000 18,870 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 17:41 |
49,150 49,650 |
+6,99 % 3,20 |
55,700 42,250 |
136,83 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:35 |
24,600 24,750 |
-19,70 % -6,00 |
33,200 24,550 |
138,73 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 17:35 |
5,485 5,480 |
-22,70 % -1,62 |
7,720 3,744 |
747,87 Mio. | |
DUERR AG O.N. DE0005565204 |
20,960 17:35 |
20,620 20,700 |
-26,09 % -7,40 |
29,460 18,940 |
734,01 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 17:35 |
32,240 32,080 |
+10,15 % 2,98 |
43,320 26,860 |
999,95 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 17:35 |
44,920 44,560 |
+23,24 % 8,50 |
49,660 29,140 |
538,87 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,20 17:35 |
78,30 77,60 |
-0,12 % -0,10 |
89,90 59,70 |
395,71 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,40 17:35 |
65,50 65,20 |
-16,05 % -12,50 |
87,50 61,10 |
189,53 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 17:35 |
42,300 42,100 |
-11,24 % -5,35 |
49,340 39,840 |
328,85 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,235 17:35 |
12,815 12,835 |
+40,77 % 3,83 |
14,300 7,630 |
836,76 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,250 17:35 |
24,150 24,000 |
-8,77 % -2,33 |
33,360 23,680 |
250,50 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,190 17:35 |
11,360 11,300 |
+42,10 % 3,32 |
11,790 7,185 |
392,44 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,150 17:35 |
28,300 28,050 |
+8,48 % 2,20 |
28,200 19,280 |
268,33 Mio. |