SDAX P-IN.
13.717,91- +1,23 % (+166,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:52
13.717,91
+1,23 %
(+166,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
4,588 11:44 |
4,500 4,598 |
-5,83 % -0,28 |
6,255 3,686 |
489,02 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,200 11:43 |
17,800 17,800 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,350 11:25 |
45,000 45,400 |
-0,66 % -0,30 |
55,700 42,250 |
134,24 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 11:52 |
24,350 24,550 |
-17,24 % -5,25 |
33,200 23,300 |
141,77 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,005 11:45 |
5,020 5,000 |
-34,10 % -2,59 |
7,595 3,744 |
731,21 Mio. | |
DUERR AG O.N. DE0005565204 |
20,480 11:46 |
20,920 20,840 |
-29,67 % -8,64 |
29,120 18,880 |
722,22 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,140 11:44 |
32,900 32,880 |
+5,01 % 1,58 |
43,320 26,860 |
1,01 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,320 11:50 |
41,900 40,520 |
+31,43 % 10,12 |
49,660 29,140 |
533,66 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,70 10:04 |
72,90 72,40 |
+2,97 % 2,10 |
89,90 59,70 |
383,82 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
59,20 11:25 |
59,80 59,80 |
-23,61 % -18,30 |
87,50 58,70 |
189,96 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
40,250 11:36 |
39,800 39,950 |
-10,36 % -4,65 |
49,340 39,840 |
327,71 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,330 11:53 |
12,150 12,140 |
+37,98 % 3,39 |
14,300 7,630 |
800,66 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,400 11:43 |
21,650 21,500 |
-13,22 % -3,26 |
33,360 21,500 |
250,18 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,640 11:42 |
11,240 11,110 |
+57,62 % 4,26 |
11,790 7,205 |
393,55 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
26,650 11:36 |
26,250 26,250 |
+1,72 % 0,45 |
28,550 19,280 |
288,54 Mio. |