SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,585 09:22 |
5,665 5,635 |
+7,20 % 0,38 |
6,255 3,686 |
474,14 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,120 09:21 |
19,040 19,150 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,450 09:08 |
50,000 49,000 |
+7,97 % 3,65 |
55,700 42,250 |
137,08 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 09:01 |
24,600 24,450 |
-19,70 % -6,00 |
33,200 24,450 |
139,19 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 09:22 |
5,530 5,500 |
-22,21 % -1,58 |
7,720 3,744 |
748,46 Mio. | |
DUERR AG O.N. DE0005565204 |
21,020 09:22 |
21,020 20,960 |
-25,88 % -7,34 |
29,460 18,940 |
735,12 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 09:15 |
32,380 32,340 |
+10,29 % 3,02 |
43,320 26,860 |
1,00 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 09:13 |
45,120 45,080 |
+23,84 % 8,72 |
49,660 29,140 |
540,28 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 09:23 |
79,60 80,20 |
-2,62 % -2,10 |
89,90 59,70 |
396,48 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,60 09:19 |
65,90 65,40 |
-15,79 % -12,30 |
87,50 61,10 |
189,71 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 09:00 |
42,300 42,250 |
-11,13 % -5,30 |
49,340 39,840 |
329,80 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,125 09:21 |
13,345 13,235 |
+39,60 % 3,72 |
14,300 7,630 |
839,41 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,400 09:00 |
24,400 24,250 |
-8,20 % -2,18 |
33,360 23,680 |
251,09 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,150 09:05 |
11,060 11,190 |
+41,59 % 3,28 |
11,790 7,185 |
392,81 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,450 09:17 |
28,000 28,150 |
+9,63 % 2,50 |
28,200 19,280 |
270,13 Mio. |