SDAX P-IN.
14.544,81- +0,24 % (+34,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:01
14.544,81
+0,24 %
(+34,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,635 22.07.24 |
5,585 5,530 |
+8,16 % 0,43 |
6,255 3,686 |
474,14 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,040 09:00 |
19,040 19,150 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 22.07.24 |
49,150 49,650 |
+6,99 % 3,20 |
55,700 42,250 |
137,08 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 09:00 |
24,600 24,450 |
-19,54 % -5,95 |
33,200 24,450 |
139,19 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 22.07.24 |
5,485 5,480 |
-22,70 % -1,62 |
7,720 3,744 |
748,46 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,020 09:00 |
21,020 20,960 |
-25,88 % -7,34 |
29,460 18,940 |
735,12 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 22.07.24 |
32,240 32,080 |
+10,15 % 2,98 |
43,320 26,860 |
1,00 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 22.07.24 |
44,920 44,560 |
+23,24 % 8,50 |
49,660 29,140 |
540,28 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,50 09:01 |
79,60 80,20 |
-1,00 % -0,80 |
89,90 59,70 |
396,48 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,80 09:00 |
65,90 65,40 |
-15,53 % -12,10 |
87,50 61,10 |
189,71 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 22.07.24 |
42,300 42,100 |
-11,24 % -5,35 |
49,340 39,840 |
329,80 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,345 09:00 |
13,345 13,235 |
+41,94 % 3,94 |
14,300 7,630 |
839,41 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,400 09:00 |
24,400 24,250 |
-8,20 % -2,18 |
33,360 23,680 |
251,09 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,190 22.07.24 |
11,360 11,300 |
+42,10 % 3,32 |
11,790 7,185 |
392,81 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 09:00 |
28,000 28,150 |
+7,90 % 2,05 |
28,200 19,280 |
270,13 Mio. |