SDAX P-IN.
14.266,87- -0,17 % (-23,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 14:56
14.266,87
-0,17 %
(-23,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,355 14:55 |
5,385 5,420 |
+7,27 % 0,36 |
6,255 3,686 |
476,48 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,210 14:53 |
19,070 19,100 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,700 14:51 |
49,050 48,600 |
+10,44 % 4,70 |
55,700 42,250 |
137,31 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,600 14:37 |
24,450 24,450 |
-19,08 % -5,80 |
33,200 24,450 |
139,67 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,380 14:52 |
5,505 5,545 |
-24,91 % -1,79 |
7,720 3,744 |
749,07 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,360 14:52 |
20,460 20,680 |
-27,60 % -7,76 |
29,460 18,940 |
736,50 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,260 14:55 |
32,040 32,200 |
+9,36 % 2,76 |
43,320 26,860 |
1,00 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,220 14:46 |
44,600 44,760 |
+23,31 % 8,36 |
49,660 29,140 |
541,13 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 12:47 |
77,40 78,20 |
-4,33 % -3,50 |
89,90 59,70 |
397,76 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,10 13:08 |
65,10 64,60 |
-18,03 % -14,10 |
87,50 61,10 |
189,92 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,850 14:52 |
42,000 41,750 |
-12,41 % -5,93 |
49,340 39,840 |
330,67 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,050 14:57 |
13,230 13,260 |
+37,66 % 3,57 |
14,300 7,630 |
845,30 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,350 14:49 |
23,850 24,050 |
-6,85 % -1,79 |
33,360 23,680 |
251,56 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,870 14:42 |
11,010 11,100 |
+37,42 % 2,96 |
11,790 7,185 |
393,21 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 14:54 |
27,050 28,000 |
+7,28 % 1,90 |
28,200 19,280 |
272,17 Mio. |