SDAX P-IN.
13.612,08- +0,45 % (+61,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 14:59
13.612,08
+0,45 %
(+61,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
4,492 14:52 |
4,500 4,598 |
-7,80 % -0,38 |
6,255 3,686 |
489,02 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,030 14:52 |
17,800 17,800 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,350 14:44 |
45,000 45,400 |
-0,66 % -0,30 |
55,700 42,250 |
134,24 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,050 14:37 |
24,350 24,550 |
-17,73 % -5,40 |
33,200 23,300 |
141,77 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
4,844 14:51 |
5,020 5,000 |
-36,22 % -2,75 |
7,595 3,744 |
731,21 Mio. | |
DUERR AG O.N. DE0005565204 |
20,160 14:55 |
20,920 20,840 |
-30,77 % -8,96 |
29,120 18,880 |
722,22 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,740 14:57 |
32,900 32,880 |
+3,74 % 1,18 |
43,320 26,860 |
1,01 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,540 14:41 |
41,900 40,520 |
+29,01 % 9,34 |
49,660 29,140 |
533,66 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,70 14:30 |
72,90 72,40 |
+2,97 % 2,10 |
89,90 59,70 |
383,82 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
59,50 13:23 |
59,80 59,80 |
-23,23 % -18,00 |
87,50 58,70 |
189,96 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
39,850 14:51 |
39,800 39,950 |
-11,25 % -5,05 |
49,340 39,840 |
327,71 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,220 14:58 |
12,150 12,140 |
+36,75 % 3,28 |
14,300 7,630 |
800,66 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,400 14:39 |
21,650 21,500 |
-13,22 % -3,26 |
33,360 21,500 |
250,18 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,600 14:51 |
11,240 11,110 |
+57,08 % 4,22 |
11,790 7,205 |
393,55 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
26,250 14:48 |
26,250 26,250 |
+0,19 % 0,05 |
28,550 19,280 |
288,54 Mio. |