SDAX P-IN.
13.575,54- +0,18 % (+24,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:49
13.575,54
+0,18 %
(+24,56)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
4,514 15:49 |
4,500 4,598 |
-7,35 % -0,36 |
6,255 3,686 |
489,02 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,010 15:44 |
17,800 17,800 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,450 15:22 |
45,000 45,400 |
-0,44 % -0,20 |
55,700 42,250 |
134,24 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 15:35 |
24,350 24,550 |
-18,39 % -5,60 |
33,200 23,300 |
141,77 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
4,856 15:44 |
5,020 5,000 |
-36,06 % -2,74 |
7,595 3,744 |
731,21 Mio. | |
DUERR AG O.N. DE0005565204 |
19,850 15:49 |
20,920 20,840 |
-31,83 % -9,27 |
29,120 18,880 |
722,22 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 15:46 |
32,900 32,880 |
+3,61 % 1,14 |
43,320 26,860 |
1,01 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,340 15:49 |
41,900 40,520 |
+28,39 % 9,14 |
49,660 29,140 |
533,66 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,00 15:49 |
72,90 72,40 |
+1,98 % 1,40 |
89,90 59,70 |
383,82 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
59,70 15:39 |
59,80 59,80 |
-22,97 % -17,80 |
87,50 58,70 |
189,96 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
39,800 15:46 |
39,800 39,950 |
-11,36 % -5,10 |
49,340 39,840 |
327,71 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,180 15:49 |
12,150 12,140 |
+36,30 % 3,24 |
14,300 7,630 |
800,66 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,350 15:26 |
21,650 21,500 |
-13,42 % -3,31 |
33,360 21,500 |
250,18 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,420 15:49 |
11,240 11,110 |
+54,64 % 4,04 |
11,790 7,205 |
393,55 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
26,050 15:48 |
26,250 26,250 |
-0,57 % -0,15 |
28,550 19,280 |
288,54 Mio. |