SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
4,598 17:35 |
4,620 4,614 |
-36,71 % -2,67 |
8,290 3,020 |
1,59 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
17,800 17:35 |
17,800 17,790 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 17:35 |
47,500 46,500 |
-40,69 % -31,15 |
77,850 38,800 |
679,27 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 17:35 |
24,150 24,100 |
-35,14 % -13,30 |
40,500 20,900 |
346,77 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,000 17:43 |
4,952 4,956 |
-46,46 % -4,34 |
12,240 3,744 |
3,01 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,840 17:35 |
20,600 19,280 |
-51,29 % -21,94 |
44,000 18,880 |
2,77 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,880 17:35 |
32,800 32,940 |
-19,57 % -8,00 |
43,320 23,320 |
2,88 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,520 17:35 |
40,820 40,700 |
-67,22 % -83,08 |
137,400 29,140 |
2,76 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,40 17:35 |
73,40 73,90 |
+117,42 % 39,10 |
91,50 32,85 |
1,00 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
59,80 17:35 |
60,80 60,40 |
+6,79 % 3,80 |
101,40 54,20 |
846,13 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
39,950 17:35 |
40,400 40,600 |
-37,09 % -23,55 |
65,350 27,860 |
1,60 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,140 17:38 |
12,000 12,115 |
-43,53 % -9,36 |
22,950 5,690 |
4,79 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,500 17:35 |
22,600 22,600 |
-24,16 % -6,85 |
48,250 22,200 |
1,51 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,110 17:35 |
11,010 11,240 |
-51,86 % -11,97 |
23,960 6,160 |
2,75 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
26,250 17:36 |
27,450 27,450 |
-29,15 % -10,80 |
38,480 18,320 |
909,99 Mio. |