SDAX P-IN.
13.532,81- +1,62 % (+215,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:09
13.532,81
+1,62 %
(+215,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
4,556 15:58 |
4,502 4,442 |
-41,02 % -3,17 |
8,290 3,020 |
1,55 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,180 16:07 |
19,230 19,030 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,100 15:56 |
44,400 44,350 |
-37,14 % -26,65 |
72,350 38,800 |
648,36 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,750 16:00 |
23,750 23,750 |
-37,50 % -14,25 |
40,500 20,900 |
343,45 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,675 16:04 |
5,500 5,535 |
-40,92 % -3,93 |
12,240 3,744 |
2,95 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
19,610 16:04 |
19,400 18,360 |
-54,42 % -23,41 |
43,020 17,850 |
2,68 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
35,660 16:08 |
35,260 35,280 |
-1,00 % -0,36 |
43,320 23,320 |
2,71 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,420 15:59 |
40,340 40,340 |
-68,60 % -90,48 |
137,400 29,140 |
2,56 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
65,50 16:01 |
67,00 66,90 |
+68,60 % 26,65 |
91,50 35,15 |
1,00 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
56,00 16:01 |
56,00 55,70 |
-1,06 % -0,60 |
101,40 54,50 |
846,53 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
46,750 15:58 |
46,550 46,700 |
-25,32 % -15,85 |
63,700 27,860 |
1,58 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,395 16:07 |
12,385 12,270 |
-37,81 % -7,54 |
22,220 5,690 |
4,59 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,500 16:02 |
21,450 21,300 |
-29,39 % -8,95 |
48,250 20,350 |
1,47 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
13,120 16:07 |
12,770 12,760 |
-42,15 % -9,56 |
22,720 6,160 |
2,58 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,250 16:05 |
21,900 21,900 |
-42,18 % -16,23 |
38,480 18,320 |
931,98 Mio. |