SDAX P-IN.
14.667,87- +0,00 % (+0,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:21
14.667,87
+0,00 %
(+0,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,530 10:17 |
5,510 5,520 |
-19,45 % -1,34 |
8,290 3,020 |
1,59 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,280 10:16 |
17,160 17,150 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
53,90 10:20 |
53,70 53,80 |
-31,07 % -24,30 |
78,50 38,80 |
719,31 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 09:55 |
25,650 25,700 |
-25,00 % -8,55 |
40,500 20,900 |
351,75 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,660 10:20 |
5,675 5,665 |
-33,80 % -2,89 |
12,240 3,744 |
3,08 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,720 10:22 |
20,980 20,940 |
-39,77 % -13,68 |
44,000 18,940 |
2,89 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,000 10:19 |
33,040 32,980 |
-16,75 % -6,64 |
43,320 23,320 |
2,86 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,820 10:13 |
45,720 45,580 |
-55,58 % -56,08 |
137,400 29,140 |
2,84 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 10:08 |
77,50 78,10 |
+101,52 % 40,20 |
91,50 32,65 |
994,96 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 09:40 |
66,70 66,70 |
+11,28 % 6,70 |
101,40 54,20 |
844,40 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,400 10:18 |
43,500 44,150 |
-33,49 % -21,85 |
65,600 27,860 |
1,63 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,595 10:20 |
12,635 12,575 |
-53,13 % -14,28 |
26,875 5,690 |
5,06 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 10:20 |
25,100 24,950 |
+5,06 % 1,20 |
48,250 21,750 |
1,54 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,620 09:58 |
11,780 11,700 |
-49,70 % -11,48 |
23,960 6,160 |
2,85 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,900 10:03 |
26,550 26,600 |
-26,92 % -9,91 |
38,480 18,320 |
915,35 Mio. |