SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
4,560 17:35 |
4,502 4,442 |
-40,97 % -3,17 |
8,290 3,020 |
1,55 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
20,000 17:35 |
19,230 19,030 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 17:35 |
44,400 44,350 |
-36,72 % -26,35 |
72,350 38,800 |
648,36 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,100 17:35 |
23,750 23,750 |
-36,58 % -13,90 |
40,500 20,900 |
343,45 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,675 17:35 |
5,500 5,535 |
-40,92 % -3,93 |
12,240 3,744 |
2,95 Mrd. | |
DUERR AG O.N. DE0005565204 |
19,430 17:35 |
19,400 18,360 |
-54,84 % -23,59 |
43,020 17,850 |
2,68 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
35,680 17:35 |
35,260 35,280 |
-0,94 % -0,34 |
43,320 23,320 |
2,71 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,300 17:35 |
40,340 40,340 |
-68,69 % -90,60 |
137,400 29,140 |
2,56 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
66,60 17:35 |
67,00 66,90 |
+71,43 % 27,75 |
91,50 35,15 |
1,00 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
56,20 17:35 |
56,00 55,70 |
-0,71 % -0,40 |
101,40 54,50 |
846,53 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
47,050 17:35 |
46,550 46,700 |
-24,84 % -15,55 |
63,700 27,860 |
1,58 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,370 17:35 |
12,385 12,270 |
-37,93 % -7,56 |
22,220 5,690 |
4,59 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,600 17:35 |
21,450 21,300 |
-29,06 % -8,85 |
48,250 20,350 |
1,47 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
13,010 17:35 |
12,770 12,760 |
-42,64 % -9,67 |
22,720 6,160 |
2,58 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
22,450 17:35 |
21,900 21,900 |
-41,66 % -16,03 |
38,480 18,320 |
931,98 Mio. |