SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,635 17:35 |
5,585 5,530 |
-17,74 % -1,22 |
8,290 3,020 |
1,58 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,150 17:35 |
19,000 18,870 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 17:41 |
49,150 49,650 |
-35,65 % -27,15 |
77,850 38,800 |
692,17 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:35 |
24,600 24,750 |
-32,83 % -11,95 |
40,500 20,900 |
352,57 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 17:35 |
5,485 5,480 |
-34,05 % -2,84 |
12,240 3,744 |
3,05 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,960 17:35 |
20,620 20,700 |
-39,49 % -13,68 |
44,000 18,940 |
2,85 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 17:35 |
32,240 32,080 |
-18,00 % -7,10 |
43,320 23,320 |
2,85 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 17:35 |
44,920 44,560 |
-58,68 % -64,02 |
137,400 29,140 |
2,83 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,20 17:35 |
78,30 77,60 |
+112,45 % 42,45 |
91,50 32,65 |
997,62 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,40 17:35 |
65,50 65,20 |
+13,74 % 7,90 |
101,40 54,20 |
843,66 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 17:35 |
42,300 42,100 |
-35,25 % -23,00 |
65,600 27,860 |
1,62 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,235 17:35 |
12,815 12,835 |
-48,10 % -12,27 |
25,750 5,690 |
4,98 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,250 17:35 |
24,150 24,000 |
-9,68 % -2,60 |
48,250 23,680 |
1,52 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,190 17:35 |
11,360 11,300 |
-50,22 % -11,29 |
23,960 6,160 |
2,81 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 17:35 |
28,300 28,050 |
-19,87 % -6,98 |
38,480 18,320 |
908,90 Mio. |