SDAX P-IN.
14.404,39- -0,69 % (-100,61)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:28
14.404,39
-0,69 %
(-100,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,585 10:28 |
5,600 5,625 |
-9,33 % -0,58 |
8,290 3,020 |
1,59 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,930 10:28 |
19,050 18,940 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,10 18.07.24 |
49,95 50,00 |
-31,42 % -22,95 |
77,85 38,80 |
699,00 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 09:59 |
24,400 24,550 |
-26,59 % -9,00 |
40,500 20,900 |
353,60 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,610 10:24 |
5,675 5,735 |
-30,33 % -2,44 |
12,240 3,744 |
3,06 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,700 10:25 |
20,780 20,920 |
-38,21 % -12,80 |
44,000 18,940 |
2,87 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,120 10:27 |
32,460 32,700 |
-14,07 % -5,26 |
43,320 23,320 |
2,86 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,900 10:24 |
45,240 45,540 |
-56,20 % -57,60 |
137,400 29,140 |
2,84 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,30 10:29 |
77,50 77,10 |
+112,48 % 41,45 |
91,50 32,65 |
998,20 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 10:17 |
65,40 65,40 |
+17,06 % 9,50 |
101,40 54,20 |
844,55 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 10:28 |
42,350 42,300 |
-34,27 % -22,00 |
65,600 27,860 |
1,63 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,790 10:29 |
12,860 12,875 |
-47,31 % -11,49 |
25,750 5,690 |
5,01 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,900 10:16 |
24,400 24,550 |
+9,89 % 2,15 |
48,250 21,750 |
1,53 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,120 10:28 |
11,150 11,220 |
-50,04 % -11,14 |
23,960 6,160 |
2,82 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,050 10:21 |
28,400 28,200 |
-14,90 % -4,91 |
38,480 18,320 |
916,16 Mio. |