SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,760 05.07.24 |
5,755 5,730 |
-18,30 % -1,29 |
8,290 3,020 |
1,58 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,000 05.07.24 |
18,090 18,050 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 05.07.24 |
49,950 50,100 |
-37,74 % -29,70 |
78,700 38,800 |
721,22 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 05.07.24 |
25,400 25,550 |
-24,49 % -8,35 |
40,500 20,900 |
352,87 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 05.07.24 |
5,465 5,470 |
-35,76 % -3,06 |
12,240 3,744 |
3,08 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,380 05.07.24 |
20,400 20,420 |
-37,56 % -12,26 |
44,000 18,940 |
2,91 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 05.07.24 |
34,340 34,540 |
-12,54 % -4,90 |
43,320 23,320 |
2,85 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 05.07.24 |
46,380 46,040 |
-54,10 % -54,26 |
137,400 29,140 |
2,87 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,00 05.07.24 |
73,90 73,20 |
+96,64 % 37,35 |
91,50 32,65 |
994,93 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
66,40 05.07.24 |
64,10 63,70 |
+11,41 % 6,80 |
101,40 54,20 |
844,93 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 05.07.24 |
42,550 42,400 |
-35,37 % -23,20 |
65,600 27,860 |
1,64 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 05.07.24 |
13,000 12,905 |
-53,83 % -15,10 |
28,050 5,690 |
5,10 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
25,050 05.07.24 |
24,950 24,800 |
+14,38 % 3,15 |
48,250 21,750 |
1,54 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,060 05.07.24 |
11,020 10,980 |
-50,49 % -11,28 |
23,960 6,160 |
2,88 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
25,400 05.07.24 |
25,250 24,700 |
-33,16 % -12,60 |
38,480 18,320 |
910,84 Mio. |