SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
4,598 08.08.24 |
4,620 4,614 |
-37,36 % -2,74 |
8,290 3,020 |
1,59 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
17,800 08.08.24 |
17,800 17,790 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 08.08.24 |
47,500 46,500 |
-41,08 % -31,65 |
77,850 38,800 |
679,43 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 08.08.24 |
24,150 24,100 |
-35,31 % -13,40 |
40,500 20,900 |
347,07 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,000 08.08.24 |
4,952 4,956 |
-46,98 % -4,43 |
12,240 3,744 |
3,01 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,840 08.08.24 |
20,600 19,280 |
-49,76 % -20,64 |
44,000 18,880 |
2,78 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,880 08.08.24 |
32,800 32,940 |
-20,12 % -8,28 |
43,320 23,320 |
2,88 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,520 08.08.24 |
40,820 40,700 |
-66,51 % -80,48 |
137,400 29,140 |
2,76 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,40 08.08.24 |
73,40 73,90 |
+120,40 % 39,55 |
91,50 32,85 |
1,00 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
59,80 08.08.24 |
60,80 60,40 |
+5,84 % 3,30 |
101,40 54,20 |
846,25 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
39,950 08.08.24 |
40,400 40,600 |
-37,28 % -23,75 |
65,350 27,860 |
1,61 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,140 08.08.24 |
12,000 12,115 |
-44,28 % -9,65 |
22,950 5,690 |
4,79 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,500 08.08.24 |
22,600 22,600 |
-24,16 % -6,85 |
48,250 21,500 |
1,51 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,110 08.08.24 |
11,010 11,240 |
-51,65 % -11,87 |
23,960 6,160 |
2,75 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
26,250 08.08.24 |
27,450 27,450 |
-29,76 % -11,12 |
38,480 18,320 |
913,17 Mio. |