SDAX P-IN.
13.909,54- -0,27 % (-38,03)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.08.24 10:47
13.909,54
-0,27 %
(-38,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
4,610 10:40 |
4,700 4,700 |
-40,40 % -3,13 |
8,290 3,020 |
1,57 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
20,980 10:28 |
20,900 20,900 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,350 10:38 |
46,100 45,700 |
-37,49 % -27,20 |
73,800 38,800 |
659,59 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,400 10:30 |
25,600 25,600 |
-31,26 % -11,55 |
40,500 20,900 |
344,23 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
4,962 09:29 |
4,974 5,010 |
-49,23 % -4,81 |
12,240 3,744 |
2,97 Mrd. | |
DUERR AG O.N. DE0005565204 |
19,330 10:45 |
19,510 19,530 |
-52,81 % -21,63 |
43,360 18,880 |
2,71 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,580 10:26 |
34,880 34,860 |
-4,00 % -1,44 |
43,320 23,320 |
2,87 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,960 09:59 |
44,700 44,580 |
-63,77 % -79,14 |
137,400 29,140 |
2,65 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,00 09:23 |
77,20 77,70 |
+103,13 % 39,60 |
91,50 35,15 |
999,44 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
57,00 10:47 |
58,70 58,20 |
-0,70 % -0,40 |
101,40 54,50 |
845,61 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,700 10:37 |
41,850 41,850 |
-36,19 % -23,65 |
65,350 27,860 |
1,59 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,905 10:46 |
13,175 13,230 |
-41,87 % -9,30 |
22,640 5,690 |
4,68 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,600 10:09 |
21,800 21,650 |
-24,74 % -7,10 |
48,250 20,750 |
1,48 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,460 10:22 |
12,460 12,380 |
-46,15 % -10,68 |
23,360 6,160 |
2,66 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
26,550 10:42 |
26,550 26,450 |
-30,21 % -11,49 |
38,480 18,320 |
904,94 Mio. |