SDAX P-IN.
14.444,87- -0,41 % (-60,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:48
14.444,87
-0,41 %
(-60,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,580 13:36 |
5,600 5,625 |
-9,42 % -0,58 |
8,290 3,020 |
1,59 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,990 13:30 |
19,050 18,940 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,50 13:08 |
49,75 50,10 |
-32,24 % -23,55 |
77,85 38,80 |
699,00 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,300 13:43 |
24,400 24,550 |
-25,26 % -8,55 |
40,500 20,900 |
353,60 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,615 13:38 |
5,675 5,735 |
-30,27 % -2,44 |
12,240 3,744 |
3,06 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,880 13:42 |
20,780 20,920 |
-37,67 % -12,62 |
44,000 18,940 |
2,87 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,360 13:43 |
32,460 32,700 |
-13,43 % -5,02 |
43,320 23,320 |
2,86 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,180 13:43 |
45,240 45,540 |
-55,92 % -57,32 |
137,400 29,140 |
2,84 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,50 13:35 |
77,50 77,10 |
+113,03 % 41,65 |
91,50 32,65 |
998,20 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,20 12:59 |
65,40 65,40 |
+17,06 % 9,50 |
101,40 54,20 |
844,55 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 13:41 |
42,350 42,300 |
-34,11 % -21,90 |
65,600 27,860 |
1,63 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,900 13:42 |
12,860 12,875 |
-46,86 % -11,38 |
25,750 5,690 |
5,01 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
23,750 13:46 |
24,400 24,550 |
+9,20 % 2,00 |
48,250 21,750 |
1,53 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,120 13:47 |
11,150 11,220 |
-50,04 % -11,14 |
23,960 6,160 |
2,82 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,100 13:48 |
28,400 28,200 |
-14,75 % -4,86 |
38,480 18,320 |
916,16 Mio. |