SDAX P-IN.
14.398,26- +0,31 % (+44,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:17
14.398,26
+0,31 %
(+44,58)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,695 09:16 |
5,735 6,085 |
-17,46 % -1,21 |
8,290 3,020 |
1,56 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
17,640 09:12 |
17,660 17,610 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 02.07.24 |
50,400 49,950 |
-38,60 % -30,65 |
79,850 38,800 |
720,97 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,300 09:07 |
25,250 25,150 |
-25,70 % -8,75 |
40,500 20,900 |
351,33 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,270 09:16 |
5,335 5,305 |
-37,63 % -3,18 |
12,240 3,744 |
3,09 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,100 09:11 |
20,000 19,850 |
-38,00 % -12,32 |
44,000 18,940 |
2,90 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,020 09:09 |
34,020 33,780 |
-12,50 % -4,86 |
43,320 23,320 |
2,84 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,260 09:15 |
45,500 44,980 |
-54,69 % -54,64 |
137,400 29,140 |
2,87 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 09:10 |
73,50 73,50 |
+98,38 % 36,45 |
91,50 32,65 |
991,96 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,00 09:03 |
63,00 62,30 |
+12,50 % 7,00 |
101,40 54,20 |
844,64 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 09:05 |
42,500 42,400 |
-34,89 % -22,85 |
65,750 27,860 |
1,64 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,955 09:14 |
12,920 12,965 |
-54,50 % -15,52 |
29,050 5,690 |
5,11 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:00 |
24,850 24,700 |
+14,78 % 3,20 |
48,250 21,750 |
1,54 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
-51,48 % -11,47 |
23,960 6,160 |
2,87 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
22,400 09:16 |
22,300 20,950 |
-41,51 % -15,90 |
38,480 18,320 |
900,80 Mio. |