SDAX P-IN.
13.724,20- +1,28 % (+173,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 12:03
13.724,20
+1,28 %
(+173,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
4,626 12:01 |
4,500 4,598 |
-36,98 % -2,71 |
8,290 3,020 |
1,59 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,170 12:00 |
17,800 17,800 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,350 11:25 |
45,000 45,400 |
-41,14 % -31,70 |
77,850 38,800 |
679,43 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 11:52 |
24,350 24,550 |
-33,60 % -12,75 |
40,500 20,900 |
347,07 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,020 12:01 |
5,020 5,000 |
-46,77 % -4,41 |
12,240 3,744 |
3,01 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,560 11:58 |
20,920 20,840 |
-50,43 % -20,92 |
44,000 18,880 |
2,78 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,140 11:44 |
32,900 32,880 |
-19,48 % -8,02 |
43,320 23,320 |
2,88 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,320 11:50 |
41,900 40,520 |
-65,02 % -78,68 |
137,400 29,140 |
2,76 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,70 11:53 |
72,90 72,40 |
+121,31 % 39,85 |
91,50 32,85 |
1,00 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
59,40 11:54 |
59,80 59,80 |
+5,13 % 2,90 |
101,40 54,20 |
846,25 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,250 11:36 |
39,800 39,950 |
-36,81 % -23,45 |
65,350 27,860 |
1,61 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,330 11:53 |
12,150 12,140 |
-43,41 % -9,46 |
22,950 5,690 |
4,79 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,450 11:59 |
21,650 21,500 |
-24,34 % -6,90 |
48,250 21,500 |
1,51 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,670 11:52 |
11,240 11,110 |
-49,22 % -11,31 |
23,960 6,160 |
2,75 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,650 11:36 |
26,250 26,250 |
-28,69 % -10,72 |
38,480 18,320 |
913,17 Mio. |