SDAX P-IN.
14.544,81- +0,24 % (+34,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:01
14.544,81
+0,24 %
(+34,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,635 22.07.24 |
5,585 5,530 |
-19,73 % -1,39 |
8,290 3,020 |
1,58 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,040 09:00 |
19,040 19,150 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 22.07.24 |
49,150 49,650 |
-36,03 % -27,60 |
77,850 38,800 |
690,41 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 09:00 |
24,600 24,450 |
-33,06 % -12,10 |
40,500 20,900 |
351,33 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 22.07.24 |
5,485 5,480 |
-34,73 % -2,93 |
12,240 3,744 |
3,05 Mrd. | |
DUERR AG O.N. DE0005565204 |
21,020 09:00 |
21,020 20,960 |
-40,39 % -14,24 |
44,000 18,940 |
2,85 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 22.07.24 |
32,240 32,080 |
-18,62 % -7,40 |
43,320 23,320 |
2,85 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 22.07.24 |
44,920 44,560 |
-58,57 % -63,72 |
137,400 29,140 |
2,83 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,50 09:01 |
79,60 80,20 |
+111,44 % 41,90 |
91,50 32,65 |
998,05 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,80 09:00 |
65,90 65,40 |
+16,46 % 9,30 |
101,40 54,20 |
843,58 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 22.07.24 |
42,300 42,100 |
-35,59 % -23,35 |
65,600 27,860 |
1,62 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,345 09:00 |
13,345 13,235 |
-47,36 % -12,01 |
25,750 5,690 |
4,97 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,400 09:00 |
24,400 24,250 |
-5,97 % -1,55 |
48,250 23,680 |
1,52 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,190 22.07.24 |
11,360 11,300 |
-50,13 % -11,25 |
23,960 6,160 |
2,80 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,000 09:00 |
28,000 28,150 |
-21,24 % -7,55 |
38,480 18,320 |
909,03 Mio. |