SDAX P-IN.
14.530,25- +0,31 % (+45,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:07
14.530,25
+0,31 %
(+45,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,730 09:06 |
5,720 5,710 |
-16,96 % -1,17 |
8,290 3,020 |
1,57 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,120 09:04 |
18,050 17,980 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,550 09:02 |
48,550 48,400 |
-38,85 % -30,85 |
79,850 38,800 |
721,36 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 09:05 |
25,700 25,600 |
-24,52 % -8,35 |
40,500 20,900 |
351,89 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,580 09:02 |
5,515 5,585 |
-33,96 % -2,87 |
12,240 3,744 |
3,09 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,580 09:00 |
20,540 20,340 |
-36,52 % -11,84 |
44,000 18,940 |
2,91 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,440 09:05 |
34,400 34,400 |
-11,42 % -4,44 |
43,320 23,320 |
2,85 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,760 09:05 |
45,960 45,580 |
-54,19 % -54,14 |
137,400 29,140 |
2,87 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 09:00 |
73,60 73,00 |
+98,65 % 36,55 |
91,50 32,65 |
993,06 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,50 09:03 |
63,50 63,10 |
+13,39 % 7,50 |
101,40 54,20 |
844,97 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 09:00 |
42,700 42,650 |
-34,81 % -22,80 |
65,750 27,860 |
1,64 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 09:00 |
13,015 12,935 |
-54,35 % -15,48 |
29,050 5,690 |
5,11 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 09:00 |
24,900 24,900 |
+15,01 % 3,25 |
48,250 21,750 |
1,54 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,980 09:00 |
10,980 11,030 |
-50,72 % -11,30 |
23,960 6,160 |
2,88 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,350 09:05 |
24,450 24,500 |
-36,42 % -13,95 |
38,480 18,320 |
908,36 Mio. |