SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,555 17:28 |
5,600 5,625 |
-9,82 % -0,61 |
8,290 3,020 |
1,59 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,950 17:28 |
19,050 18,940 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,75 17:29 |
49,75 50,10 |
-31,90 % -23,30 |
77,85 38,80 |
699,00 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,000 17:19 |
24,400 24,550 |
-26,14 % -8,85 |
40,500 20,900 |
353,60 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,480 17:35 |
5,675 5,735 |
-31,94 % -2,57 |
12,240 3,744 |
3,06 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,480 17:29 |
20,780 20,920 |
-38,87 % -13,02 |
44,000 18,940 |
2,87 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
31,940 17:29 |
32,460 32,700 |
-14,55 % -5,44 |
43,320 23,320 |
2,86 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 17:28 |
45,240 45,540 |
-56,53 % -57,94 |
137,400 29,140 |
2,84 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 17:27 |
77,50 77,10 |
+110,04 % 40,55 |
91,50 32,65 |
998,20 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,20 17:35 |
65,40 65,40 |
+17,06 % 9,50 |
101,40 54,20 |
844,55 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,050 17:22 |
42,350 42,300 |
-34,50 % -22,15 |
65,600 27,860 |
1,63 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 17:35 |
12,860 12,875 |
-47,13 % -11,44 |
25,750 5,690 |
5,01 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,000 17:35 |
24,400 24,550 |
+10,34 % 2,25 |
48,250 21,750 |
1,53 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,300 17:35 |
11,150 11,220 |
-49,24 % -10,96 |
23,960 6,160 |
2,82 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,100 17:28 |
28,400 28,200 |
-14,75 % -4,86 |
38,480 18,320 |
916,16 Mio. |