SDAX P-IN.
14.477,07- +1,11 % (+159,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:14
14.477,07
+1,11 %
(+159,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
6,220 15:14 |
6,115 6,030 |
-8,93 % -0,61 |
8,290 3,020 |
1,55 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,380 15:13 |
17,260 17,080 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,750 14:56 |
49,500 49,700 |
-37,54 % -29,90 |
79,850 38,800 |
723,40 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,300 14:42 |
25,450 25,200 |
-27,19 % -9,45 |
40,500 20,900 |
351,37 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,220 15:08 |
5,135 5,055 |
-37,43 % -3,12 |
12,240 3,744 |
3,09 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,020 15:09 |
20,120 19,800 |
-38,13 % -12,34 |
44,000 18,940 |
2,91 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,560 15:09 |
33,400 33,140 |
-13,15 % -5,08 |
43,320 23,320 |
2,84 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,060 15:00 |
46,340 45,860 |
-52,81 % -51,54 |
137,400 29,140 |
2,88 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,60 14:53 |
76,60 76,10 |
+101,89 % 37,65 |
91,50 32,65 |
990,98 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,20 15:13 |
63,10 62,60 |
+15,12 % 8,30 |
101,40 54,20 |
844,39 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,700 15:14 |
43,100 42,900 |
-32,98 % -21,50 |
65,750 27,860 |
1,64 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,345 15:13 |
13,220 13,250 |
-53,26 % -15,21 |
29,050 5,690 |
5,12 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 15:12 |
25,450 24,950 |
+16,67 % 3,55 |
48,250 21,300 |
1,54 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,820 14:55 |
10,940 10,800 |
-51,31 % -11,40 |
23,960 6,160 |
2,89 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,950 13:25 |
20,800 20,650 |
-43,89 % -16,39 |
38,480 18,320 |
904,11 Mio. |