SDAX P-IN.
13.575,54- +0,18 % (+24,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:49
13.575,54
+0,18 %
(+24,56)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
4,514 15:49 |
4,500 4,598 |
-38,50 % -2,83 |
8,290 3,020 |
1,59 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,010 15:44 |
17,800 17,800 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,450 15:22 |
45,000 45,400 |
-41,01 % -31,60 |
77,850 38,800 |
679,43 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 15:35 |
24,350 24,550 |
-34,52 % -13,10 |
40,500 20,900 |
347,07 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
4,856 15:44 |
5,020 5,000 |
-48,50 % -4,57 |
12,240 3,744 |
3,01 Mrd. | |
DUERR AG O.N. DE0005565204 |
19,850 15:49 |
20,920 20,840 |
-52,15 % -21,63 |
44,000 18,880 |
2,78 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 15:46 |
32,900 32,880 |
-20,55 % -8,46 |
43,320 23,320 |
2,88 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,300 15:48 |
41,900 40,520 |
-65,87 % -79,70 |
137,400 29,140 |
2,76 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,00 15:49 |
72,90 72,40 |
+119,18 % 39,15 |
91,50 32,85 |
1,00 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
59,70 15:39 |
59,80 59,80 |
+5,66 % 3,20 |
101,40 54,20 |
846,25 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
39,800 15:46 |
39,800 39,950 |
-37,52 % -23,90 |
65,350 27,860 |
1,61 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,180 15:49 |
12,150 12,140 |
-44,10 % -9,61 |
22,950 5,690 |
4,79 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,350 15:26 |
21,650 21,500 |
-24,69 % -7,00 |
48,250 21,500 |
1,51 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,420 15:49 |
11,240 11,110 |
-50,30 % -11,56 |
23,960 6,160 |
2,75 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
26,050 15:48 |
26,250 26,250 |
-30,29 % -11,32 |
38,480 18,320 |
913,17 Mio. |