SDAX P-IN.
13.600,40- +0,36 % (+49,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:05
13.600,40
+0,36 %
(+49,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
4,498 15:02 |
4,500 4,598 |
-38,72 % -2,84 |
8,290 3,020 |
1,59 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,010 15:01 |
17,800 17,800 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,350 14:44 |
45,000 45,400 |
-41,14 % -31,70 |
77,850 38,800 |
679,43 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,050 14:37 |
24,350 24,550 |
-33,99 % -12,90 |
40,500 20,900 |
347,07 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,824 15:05 |
5,020 5,000 |
-48,84 % -4,61 |
12,240 3,744 |
3,01 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,040 15:00 |
20,920 20,840 |
-51,69 % -21,44 |
44,000 18,880 |
2,78 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,720 15:01 |
32,900 32,880 |
-20,51 % -8,44 |
43,320 23,320 |
2,88 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,520 15:00 |
41,900 40,520 |
-65,69 % -79,48 |
137,400 29,140 |
2,76 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,70 14:30 |
72,90 72,40 |
+121,31 % 39,85 |
91,50 32,85 |
1,00 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
60,00 15:05 |
59,80 59,80 |
+6,19 % 3,50 |
101,40 54,20 |
846,25 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
39,800 15:00 |
39,800 39,950 |
-37,52 % -23,90 |
65,350 27,860 |
1,61 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,245 15:03 |
12,150 12,140 |
-43,80 % -9,54 |
22,950 5,690 |
4,79 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,400 14:39 |
21,650 21,500 |
-24,52 % -6,95 |
48,250 21,500 |
1,51 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,600 14:51 |
11,240 11,110 |
-49,52 % -11,38 |
23,960 6,160 |
2,75 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,250 15:03 |
26,250 26,250 |
-29,76 % -11,12 |
38,480 18,320 |
913,17 Mio. |