SDAX P-IN.
14.568,81- +1,47 % (+211,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:35
14.568,81
+1,47 %
(+211,24)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,325 14:03 |
5,295 5,255 |
+0,19 % 0,01 |
5,640 5,255 |
38,15 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,090 14:32 |
16,760 16,620 |
-6,66 % -1,22 |
19,270 16,620 |
41,77 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,240 14:30 |
19,200 19,200 |
+1,48 % 0,28 |
19,480 17,800 |
20,91 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,945 14:33 |
24,590 24,670 |
-8,96 % -2,46 |
26,990 24,670 |
101,00 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,680 14:34 |
13,950 13,840 |
-8,08 % -1,29 |
15,810 13,840 |
19,58 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,060 14:30 |
7,050 6,990 |
+4,67 % 0,32 |
7,195 6,585 |
47,88 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,800 14:22 |
13,820 13,720 |
-1,15 % -0,16 |
14,080 13,440 |
7,77 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 13:27 |
7,200 7,160 |
-3,63 % -0,27 |
7,490 6,970 |
6,87 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,000 14:11 |
17,700 17,860 |
+4,77 % 0,82 |
18,240 17,280 |
6,46 Mio. | |
NAGARRO SE DE000A3H2200 |
79,80 14:31 |
77,60 77,00 |
+2,84 % 2,20 |
78,80 74,10 |
15,66 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 14:33 |
33,650 33,600 |
+1,21 % 0,40 |
35,150 31,900 |
18,42 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,780 14:22 |
5,720 5,660 |
-9,12 % -0,58 |
6,390 5,600 |
4,50 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,240 14:26 |
4,210 4,205 |
-3,75 % -0,17 |
4,530 4,195 |
8,21 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
18,260 14:01 |
17,840 17,900 |
+9,47 % 1,58 |
17,940 15,540 |
9,71 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 14:33 |
62,60 64,20 |
+5,79 % 3,50 |
64,20 59,30 |
12,31 Mio. |