SDAX P-IN.
14.487,69- +0,91 % (+130,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:28
14.487,69
+0,91 %
(+130,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,320 10:22 |
5,295 5,255 |
+0,09 % 0,01 |
5,640 5,255 |
38,15 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,040 10:22 |
16,760 16,620 |
-6,94 % -1,27 |
19,270 16,620 |
41,77 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,260 10:16 |
19,200 19,200 |
+1,58 % 0,30 |
19,480 17,800 |
20,91 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,830 10:26 |
24,590 24,670 |
-9,38 % -2,57 |
26,990 24,670 |
101,00 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,100 10:23 |
13,950 13,840 |
-11,71 % -1,87 |
15,810 13,840 |
19,58 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,060 10:23 |
7,050 6,990 |
+4,67 % 0,32 |
7,195 6,585 |
47,88 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,860 10:23 |
13,820 13,720 |
-0,72 % -0,10 |
14,080 13,440 |
7,77 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
-3,63 % -0,27 |
7,490 6,970 |
6,87 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,740 09:32 |
17,700 17,860 |
+3,26 % 0,56 |
18,240 17,280 |
6,46 Mio. | |
NAGARRO SE DE000A3H2200 |
79,20 10:26 |
77,60 77,00 |
+2,06 % 1,60 |
78,80 74,10 |
15,66 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 10:10 |
33,650 33,600 |
+1,82 % 0,60 |
35,150 31,900 |
18,42 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,730 10:00 |
5,720 5,660 |
-9,91 % -0,63 |
6,390 5,600 |
4,50 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,275 10:22 |
4,210 4,205 |
-2,95 % -0,13 |
4,530 4,195 |
8,21 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 10:25 |
17,840 17,900 |
+7,67 % 1,28 |
17,940 15,540 |
9,71 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,70 10:09 |
62,60 64,20 |
+5,29 % 3,20 |
64,20 59,30 |
12,31 Mio. |